Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 49.48 50.8 48.56 49.15 741.36 Thousand
06 Jul, 2020 53.81 53.99 48.97 49.21 1.53 Million
02 Jul, 2020 53.5 53.88 51.81 52.74 684.91 Thousand
01 Jul, 2020 50.82 53.1 50.28 52.84 736.82 Thousand
30 Jun, 2020 49.75 51.39 49.75 51.25 505.46 Thousand
29 Jun, 2020 50.08 51.06 48.8 50.12 711.87 Thousand
26 Jun, 2020 50.55 50.66 48.7 50.11 657.85 Thousand
25 Jun, 2020 48.9 50.43 47.66 50.39 772.01 Thousand
24 Jun, 2020 51.41 52.78 48.68 49.87 1.08 Million
23 Jun, 2020 53.14 54.17 51.97 52.09 742.59 Thousand