Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 53.77 55.21 52.11 54.88 1.19 Million
05 Jun, 2020 57.13 57.44 53.11 53.61 1.82 Million
04 Jun, 2020 60.24 60.71 56.68 57.13 1.49 Million
03 Jun, 2020 59.02 61.37 58.6 61.04 892.62 Thousand
02 Jun, 2020 58.45 59.15 57.12 58.54 742.35 Thousand
01 Jun, 2020 57.54 59.4 56.58 57.94 1.15 Million
29 May, 2020 56.24 57.23 54.52 56.96 3.06 Million
28 May, 2020 59.07 63.15 58.89 59.28 1.29 Million
27 May, 2020 62.35 62.64 55.31 60.1 1.86 Million
26 May, 2020 63.71 64.72 62.15 62.44 1.09 Million