Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 49.76 50.5 47.0 49.45 2.03 Million
07 May, 2020 51.0 53.84 49.53 53.23 1.71 Million
06 May, 2020 47.02 49.48 46.6 49.23 1.13 Million
05 May, 2020 45.35 47.25 44.83 46.52 727.78 Thousand
04 May, 2020 41.69 44.87 41.03 44.36 798.16 Thousand
01 May, 2020 44.84 45.2 41.76 42.25 1.26 Million
30 Apr, 2020 46.41 47.36 44.6 45.67 709.33 Thousand
29 Apr, 2020 44.5 46.75 43.5 46.32 993.04 Thousand
28 Apr, 2020 44.41 44.99 41.96 43.72 568.69 Thousand
27 Apr, 2020 43.64 44.65 43.01 43.64 770.79 Thousand