Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 37.47 39.2 36.21 36.89 1.02 Million
08 Apr, 2020 36.33 36.99 34.93 36.7 877.3 Thousand
07 Apr, 2020 37.4 37.98 34.5 35.53 1.45 Million
06 Apr, 2020 33.56 36.13 33.26 35.29 1.19 Million
03 Apr, 2020 35.63 36.23 30.68 31.36 1.76 Million
02 Apr, 2020 35.41 35.74 32.62 34.93 1 Million
01 Apr, 2020 38.72 38.93 35.0 35.72 1.44 Million
31 Mar, 2020 40.32 42.0 39.38 40.23 991.67 Thousand
30 Mar, 2020 39.26 41.11 39.04 40.8 593.39 Thousand
27 Mar, 2020 40.05 40.7 38.75 39.0 645.72 Thousand