Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 42.35 42.77 41.37 42.36 515.91 Thousand
23 Apr, 2020 42.15 43.49 41.45 42.07 711.6 Thousand
22 Apr, 2020 41.57 42.98 41.11 42.09 909.29 Thousand
21 Apr, 2020 42.49 42.97 38.5 39.49 1.3 Million
20 Apr, 2020 41.91 44.48 41.2 43.27 664.94 Thousand
17 Apr, 2020 45.89 46.06 42.18 42.57 1.1 Million
16 Apr, 2020 40.17 44.2 39.71 43.82 1.31 Million
15 Apr, 2020 39.0 40.37 38.37 39.53 655.6 Thousand
14 Apr, 2020 40.59 41.1 38.91 40.71 1.32 Million
13 Apr, 2020 39.33 40.97 37.55 39.97 1.49 Million