Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 99.85 100.91 94.53 96.04 339.67 Thousand
25 Oct, 2021 95.08 99.95 93.59 98.83 361.61 Thousand
22 Oct, 2021 97.21 97.46 94.06 95.01 299.28 Thousand
21 Oct, 2021 96.78 99.52 95.79 98.66 249.46 Thousand
20 Oct, 2021 97.14 97.18 94.58 96.79 281.48 Thousand
19 Oct, 2021 95.0 97.99 94.87 97.02 391.9 Thousand
18 Oct, 2021 91.39 94.43 90.55 94.25 447.4 Thousand
15 Oct, 2021 92.75 94.05 91.33 91.98 267.56 Thousand
14 Oct, 2021 92.09 93.0 90.0 91.54 536.98 Thousand
13 Oct, 2021 91.35 94.71 91.1 91.59 450.81 Thousand