Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 89.19 91.0 87.4 90.22 448.27 Thousand
11 Oct, 2021 90.11 92.74 87.34 87.69 771.54 Thousand
08 Oct, 2021 92.08 93.48 90.78 91.21 228.41 Thousand
07 Oct, 2021 90.71 94.17 90.71 91.4 355.11 Thousand
06 Oct, 2021 86.17 90.75 86.12 89.57 450.52 Thousand
05 Oct, 2021 86.92 91.9 86.92 88.32 364.35 Thousand
04 Oct, 2021 93.58 93.58 85.2 86.66 856.48 Thousand
01 Oct, 2021 92.66 95.36 88.88 94.68 495.83 Thousand
30 Sep, 2021 92.07 94.67 90.8 92.51 481.88 Thousand
29 Sep, 2021 96.24 96.52 91.54 91.98 542.3 Thousand