Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 103.92 104.27 93.79 94.35 1.03 Million
27 Sep, 2021 106.04 106.54 102.78 106.45 290.91 Thousand
24 Sep, 2021 105.2 107.5 103.06 107.1 304.23 Thousand
23 Sep, 2021 103.53 106.26 101.2 105.94 352.79 Thousand
22 Sep, 2021 100.7 102.65 99.48 102.23 241.05 Thousand
21 Sep, 2021 99.66 101.79 97.33 100.25 367.73 Thousand
20 Sep, 2021 101.49 102.71 96.9 98.37 494.14 Thousand
17 Sep, 2021 102.73 103.13 99.26 101.64 812.71 Thousand
16 Sep, 2021 99.91 101.95 99.04 101.46 264.97 Thousand
15 Sep, 2021 98.44 101.33 97.0 101.19 346 Thousand