Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 98.11 102.26 96.12 102.05 641.83 Thousand
08 Nov, 2021 92.87 98.44 92.03 98.11 628.33 Thousand
05 Nov, 2021 97.42 97.83 87.69 90.73 1.51 Million
04 Nov, 2021 99.0 104.45 98.28 103.39 613.26 Thousand
03 Nov, 2021 96.51 100.8 94.75 99.0 456.31 Thousand
02 Nov, 2021 98.83 99.25 95.22 96.77 421.99 Thousand
01 Nov, 2021 99.4 103.17 97.2 98.83 438.62 Thousand
29 Oct, 2021 96.57 99.7 96.01 99.41 415.92 Thousand
28 Oct, 2021 93.5 97.79 93.33 97.41 283.34 Thousand
27 Oct, 2021 96.01 98.24 93.84 94.0 281.45 Thousand