Appian Corp (APPN)

USD 39.4

(-3.05%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 73.22 74.29 69.79 73.0 793.44 Thousand
22 Nov, 2021 76.57 76.9 73.22 74.29 842.34 Thousand
19 Nov, 2021 81.77 82.55 76.57 76.8 713.94 Thousand
18 Nov, 2021 85.67 85.67 81.0 81.3 634.34 Thousand
17 Nov, 2021 89.41 89.42 85.24 85.99 437.02 Thousand
16 Nov, 2021 87.68 90.23 86.59 89.58 427.9 Thousand
15 Nov, 2021 89.68 90.26 86.79 88.24 401.7 Thousand
12 Nov, 2021 89.97 90.79 87.37 89.68 486.64 Thousand
11 Nov, 2021 93.24 95.0 89.07 89.2 449.19 Thousand
10 Nov, 2021 101.08 101.13 89.88 91.56 724.03 Thousand