USD 236.43
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 138.05 | 138.65 | 136.67 | 137.4 | 52.06 Thousand |
| 11 Feb, 2020 | 137.66 | 138.03 | 136.81 | 137.7 | 91.58 Thousand |
| 10 Feb, 2020 | 136.91 | 137.82 | 136.28 | 136.69 | 62.24 Thousand |
| 07 Feb, 2020 | 136.66 | 137.87 | 136.01 | 136.85 | 43.44 Thousand |
| 06 Feb, 2020 | 134.11 | 138.08 | 134.11 | 137.1 | 54 Thousand |
| 05 Feb, 2020 | 138.52 | 138.71 | 133.37 | 133.52 | 112.6 Thousand |
| 04 Feb, 2020 | 133.95 | 137.8 | 132.8 | 137.53 | 62.43 Thousand |
| 03 Feb, 2020 | 131.01 | 132.7 | 130.03 | 132.46 | 117.9 Thousand |
| 31 Jan, 2020 | 132.43 | 132.93 | 130.66 | 131.44 | 91.54 Thousand |
| 30 Jan, 2020 | 128.18 | 132.51 | 128.18 | 132.23 | 75.69 Thousand |
APPN
APPS
APRE
APM
APOG
APP