Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 91.52 92.79 81.01 86.01 427.74 Thousand
11 Mar, 2020 104.63 104.87 98.08 98.1 199.26 Thousand
10 Mar, 2020 109.67 109.81 101.01 107.22 133.42 Thousand
09 Mar, 2020 110.42 114.94 105.79 106.54 257.72 Thousand
06 Mar, 2020 116.87 118.37 113.67 117.34 157.95 Thousand
05 Mar, 2020 117.87 121.79 117.74 120.47 198.38 Thousand
04 Mar, 2020 121.14 122.26 117.13 120.02 206.37 Thousand
03 Mar, 2020 118.0 124.2 115.69 119.99 302.77 Thousand
02 Mar, 2020 122.98 124.35 119.68 123.44 178.89 Thousand
28 Feb, 2020 114.66 123.04 114.45 122.97 212.64 Thousand