Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 103.6 113.6 103.6 106.0 142.52 Thousand
25 Mar, 2020 104.0 118.0 100.78 101.06 163.5 Thousand
24 Mar, 2020 95.28 104.52 93.04 103.83 201.27 Thousand
23 Mar, 2020 87.0 96.69 83.5 89.85 194.75 Thousand
20 Mar, 2020 93.98 97.59 86.31 87.6 244.58 Thousand
19 Mar, 2020 84.27 99.0 83.5 92.09 201.53 Thousand
18 Mar, 2020 102.51 102.51 83.22 85.82 332.45 Thousand
17 Mar, 2020 85.97 115.34 84.88 109.94 304.49 Thousand
16 Mar, 2020 92.55 92.55 84.07 84.99 311 Thousand
13 Mar, 2020 90.33 101.26 87.21 101.11 252.45 Thousand