Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 120.6 122.61 120.14 121.01 93.25 Thousand
13 Jan, 2020 120.78 122.06 120.22 121.14 102.42 Thousand
10 Jan, 2020 119.14 120.43 118.3 120.05 67.94 Thousand
09 Jan, 2020 116.31 118.78 115.79 118.62 72.6 Thousand
08 Jan, 2020 114.41 115.76 113.47 115.3 88.61 Thousand
07 Jan, 2020 112.65 115.23 112.5 114.17 52.04 Thousand
06 Jan, 2020 111.18 113.57 110.57 112.97 56.97 Thousand
03 Jan, 2020 111.82 113.71 111.82 112.27 91.49 Thousand
02 Jan, 2020 110.61 113.94 110.61 113.49 122.76 Thousand
31 Dec, 2019 108.51 110.97 107.51 109.95 141.47 Thousand