Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 128.16 129.31 127.33 128.61 60.99 Thousand
28 Jan, 2020 125.66 127.81 125.66 127.6 59.06 Thousand
27 Jan, 2020 122.51 125.43 122.1 125.06 49.42 Thousand
24 Jan, 2020 126.18 127.29 123.01 124.68 56.3 Thousand
23 Jan, 2020 125.36 126.04 124.55 125.57 62.79 Thousand
22 Jan, 2020 124.38 126.25 124.38 125.34 69.95 Thousand
21 Jan, 2020 123.58 124.5 122.51 123.42 73.88 Thousand
17 Jan, 2020 123.58 124.7 122.85 124.1 81.35 Thousand
16 Jan, 2020 122.85 123.55 122.25 122.85 108.55 Thousand
15 Jan, 2020 120.73 123.74 120.25 121.93 115.9 Thousand