Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 171.87 173.2 158.73 161.95 251.47 Thousand
05 Jun, 2020 173.52 180.56 172.57 173.1 194.01 Thousand
04 Jun, 2020 170.86 173.85 168.07 170.49 188.52 Thousand
03 Jun, 2020 169.47 175.5 167.69 172.59 157.29 Thousand
02 Jun, 2020 162.53 168.63 161.02 167.95 133.46 Thousand
01 Jun, 2020 157.11 163.49 155.0 162.0 136.41 Thousand
29 May, 2020 153.94 158.76 152.09 158.51 139.38 Thousand
28 May, 2020 150.0 154.95 149.96 153.7 157.34 Thousand
27 May, 2020 155.11 155.57 144.59 150.33 253.36 Thousand
26 May, 2020 144.74 156.67 142.76 155.8 334.34 Thousand