Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 136.93 140.48 135.57 139.61 130.46 Thousand
21 May, 2020 132.79 137.45 132.47 136.07 109.66 Thousand
20 May, 2020 131.35 134.7 130.45 133.57 93.96 Thousand
19 May, 2020 132.0 134.61 128.64 128.74 178.01 Thousand
18 May, 2020 127.48 133.99 127.48 132.71 208.65 Thousand
15 May, 2020 116.33 124.59 116.33 124.14 100.29 Thousand
14 May, 2020 116.59 117.94 113.68 117.74 104.62 Thousand
13 May, 2020 120.8 122.22 115.57 118.47 137.11 Thousand
12 May, 2020 127.07 127.07 120.21 120.47 115.76 Thousand
11 May, 2020 124.2 129.25 122.91 126.89 154.05 Thousand