Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 125.44 127.31 124.5 125.36 127.01 Thousand
07 May, 2020 118.45 125.24 118.45 124.07 173.38 Thousand
06 May, 2020 111.5 120.32 111.04 117.82 277.9 Thousand
05 May, 2020 96.85 114.23 92.52 111.5 432.92 Thousand
04 May, 2020 105.33 107.78 103.93 105.26 146.47 Thousand
01 May, 2020 105.85 109.62 105.85 107.8 142.54 Thousand
30 Apr, 2020 108.35 111.11 106.54 109.86 160.74 Thousand
29 Apr, 2020 104.04 110.79 102.64 109.79 301.63 Thousand
28 Apr, 2020 104.83 104.83 99.06 100.82 132.19 Thousand
27 Apr, 2020 107.0 107.78 102.71 103.02 136.01 Thousand