Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 166.38 168.31 160.54 161.19 88.25 Thousand
06 Jul, 2020 163.43 170.3 163.43 166.4 98.1 Thousand
02 Jul, 2020 170.0 170.76 162.65 163.56 110.31 Thousand
01 Jul, 2020 163.98 169.91 162.02 167.45 144.51 Thousand
30 Jun, 2020 160.24 164.31 158.83 162.71 157.71 Thousand
29 Jun, 2020 158.34 162.75 156.41 160.34 171.05 Thousand
26 Jun, 2020 161.68 164.04 157.0 157.84 247.15 Thousand
25 Jun, 2020 158.39 161.44 154.18 161.23 133.14 Thousand
24 Jun, 2020 161.01 162.51 154.87 158.79 115.31 Thousand
23 Jun, 2020 166.0 168.5 162.58 162.89 159.76 Thousand