Appfolio Inc (APPF)

USD 236.43

(2.13%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 154.05 154.05 144.85 147.22 120.03 Thousand
20 Jul, 2020 148.12 154.03 148.12 152.77 96.32 Thousand
17 Jul, 2020 146.05 149.39 145.21 148.43 54.99 Thousand
16 Jul, 2020 146.49 146.49 142.45 145.84 98.05 Thousand
15 Jul, 2020 151.72 151.72 146.01 148.93 154.22 Thousand
14 Jul, 2020 150.7 151.53 141.08 149.87 202.75 Thousand
13 Jul, 2020 163.66 163.66 149.27 149.38 221.35 Thousand
10 Jul, 2020 161.19 163.5 158.89 161.28 81.97 Thousand
09 Jul, 2020 163.3 166.54 158.13 161.12 150.17 Thousand
08 Jul, 2020 162.54 165.53 161.34 162.71 89.09 Thousand