Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1984 8.75 8.75 8.5 8.75 21.7 Thousand
30 Jul, 1984 8.75 8.75 8.63 8.75 1701.00
27 Jul, 1984 8.75 8.75 8.63 8.75 8700.00
26 Jul, 1984 8.63 8.63 8.5 8.63 1701.00
25 Jul, 1984 8.63 8.63 8.5 8.63 4900.00
24 Jul, 1984 8.5 8.63 8.38 8.5 2100.00
23 Jul, 1984 8.5 8.63 8.25 8.5 6501.00
20 Jul, 1984 8.63 8.63 8.63 8.63 5200.00
19 Jul, 1984 8.63 9.0 8.5 8.63 10.7 Thousand
18 Jul, 1984 9.0 9.0 8.88 9.0 18.4 Thousand