Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1984 10.38 10.5 10.38 10.38 11.9 Thousand
13 Aug, 1984 10.5 10.63 10.38 10.5 17.3 Thousand
10 Aug, 1984 10.63 10.63 10.25 10.63 15.7 Thousand
09 Aug, 1984 10.38 10.38 9.63 10.38 12.2 Thousand
08 Aug, 1984 9.88 9.88 9.38 9.88 11.1 Thousand
07 Aug, 1984 9.5 9.5 9.25 9.5 10 Thousand
06 Aug, 1984 9.38 9.75 9.38 9.38 20 Thousand
03 Aug, 1984 9.5 9.5 9.0 9.5 19.2 Thousand
02 Aug, 1984 9.0 9.0 8.5 9.0 19.7 Thousand
01 Aug, 1984 8.75 9.0 8.63 8.75 600.00