Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1984 9.0 9.13 8.88 9.0 5500.00
11 Sep, 1984 9.25 9.63 9.25 9.25 6700.00
10 Sep, 1984 9.38 9.63 9.38 9.38 3600.00
07 Sep, 1984 9.5 9.63 9.5 9.5 7000.00
06 Sep, 1984 9.5 9.5 9.38 9.5 2001.00
05 Sep, 1984 9.25 9.5 9.25 9.25 4000.00
04 Sep, 1984 9.5 9.88 9.5 9.5 2200.00
31 Aug, 1984 9.63 10.0 9.5 9.63 22.9 Thousand
30 Aug, 1984 9.88 10.13 9.88 9.88 3100.00
29 Aug, 1984 10.0 10.38 10.0 10.0 4600.00