Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1984 10.38 10.5 10.38 10.38 1401.00
27 Aug, 1984 10.38 10.5 10.38 10.38 600.00
24 Aug, 1984 10.5 10.5 10.38 10.5 10.1 Thousand
23 Aug, 1984 10.5 10.5 10.38 10.5 13.3 Thousand
22 Aug, 1984 10.38 10.5 10.38 10.38 14.3 Thousand
21 Aug, 1984 10.5 10.5 10.38 10.5 4600.00
20 Aug, 1984 10.5 10.5 10.38 10.5 2700.00
17 Aug, 1984 10.38 10.38 10.38 10.38 4200.00
16 Aug, 1984 10.5 10.5 10.38 10.5 10.8 Thousand
15 Aug, 1984 10.5 10.5 10.38 10.5 11.8 Thousand