Apogee Enterprises Inc (APOG)
USD 38.12
(3.11%)
USD 38.12
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1984 | 8.25 | 8.5 | 8.25 | 8.25 | 6501.00 |
| 29 Jun, 1984 | 8.25 | 8.25 | 7.75 | 8.25 | 9700.00 |
| 28 Jun, 1984 | 7.75 | 7.75 | 7.38 | 7.75 | 14.3 Thousand |
| 27 Jun, 1984 | 7.38 | 7.75 | 7.25 | 7.38 | 17.9 Thousand |
| 26 Jun, 1984 | 7.75 | 8.0 | 7.63 | 7.75 | 13.9 Thousand |
| 25 Jun, 1984 | 8.13 | 8.25 | 8.0 | 8.13 | 7701.00 |
| 22 Jun, 1984 | 8.25 | 8.25 | 8.0 | 8.25 | 6600.00 |
| 21 Jun, 1984 | 8.0 | 8.25 | 8.0 | 8.0 | 3501.00 |
| 20 Jun, 1984 | 8.0 | 8.13 | 8.0 | 8.0 | 10.4 Thousand |
| 19 Jun, 1984 | 8.13 | 8.13 | 7.88 | 8.13 | 4600.00 |
APP
APPF
APPN
APLS
APLT
APM