Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1985 10.5 10.5 10.13 10.5 44.9 Thousand
01 Feb, 1985 10.13 10.38 10.13 10.13 9201.00
31 Jan, 1985 10.38 10.38 10.13 10.38 10.5 Thousand
30 Jan, 1985 10.38 10.38 10.13 10.38 6300.00
29 Jan, 1985 10.13 10.5 10.13 10.13 25.8 Thousand
28 Jan, 1985 10.38 10.5 10.38 10.38 41 Thousand
25 Jan, 1985 10.5 10.5 10.38 10.5 5301.00
24 Jan, 1985 10.5 10.63 10.38 10.5 28.8 Thousand
23 Jan, 1985 10.38 10.63 10.38 10.38 12 Thousand
22 Jan, 1985 10.38 10.63 10.13 10.38 16.2 Thousand