Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1985 9.75 9.75 9.5 9.75 5901.00
15 Feb, 1985 9.75 9.75 9.25 9.75 10.2 Thousand
14 Feb, 1985 9.5 10.13 9.5 9.5 13.6 Thousand
13 Feb, 1985 10.0 10.25 9.88 10.0 10.6 Thousand
12 Feb, 1985 10.25 10.5 10.0 10.25 30.7 Thousand
11 Feb, 1985 10.5 10.75 10.25 10.5 13.4 Thousand
08 Feb, 1985 10.5 10.88 10.5 10.5 29 Thousand
07 Feb, 1985 10.88 10.88 10.63 10.88 22.3 Thousand
06 Feb, 1985 10.75 10.88 10.5 10.75 83.2 Thousand
05 Feb, 1985 10.5 10.63 10.38 10.5 7300.00