Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1985 10.0 10.13 10.0 10.0 18.8 Thousand
04 Mar, 1985 10.0 10.13 10.0 10.0 4500.00
01 Mar, 1985 10.0 10.0 10.0 10.0 5301.00
28 Feb, 1985 10.25 10.25 10.0 10.25 4000.00
27 Feb, 1985 10.0 10.25 9.5 10.0 222.7 Thousand
26 Feb, 1985 9.75 9.75 9.5 9.75 5700.00
25 Feb, 1985 9.5 9.75 9.5 9.5 3000.00
22 Feb, 1985 9.75 9.75 9.5 9.75 1900.00
21 Feb, 1985 9.75 9.75 9.5 9.75 3100.00
20 Feb, 1985 9.75 9.75 9.5 9.75 10.3 Thousand