Apogee Enterprises Inc (APOG)

USD 38.12

(3.11%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1985 10.25 10.38 10.0 10.25 13.1 Thousand
18 Jan, 1985 10.25 10.38 10.0 10.25 18.5 Thousand
17 Jan, 1985 10.0 10.13 9.63 10.0 21 Thousand
16 Jan, 1985 9.75 9.88 9.5 9.75 7401.00
15 Jan, 1985 9.63 9.63 9.5 9.63 32 Thousand
14 Jan, 1985 9.63 9.63 9.5 9.63 7300.00
11 Jan, 1985 9.63 9.63 9.38 9.63 17.8 Thousand
10 Jan, 1985 9.38 9.63 9.38 9.38 13.1 Thousand
09 Jan, 1985 9.5 9.5 9.25 9.5 10.2 Thousand
08 Jan, 1985 9.5 9.5 9.25 9.5 9801.00