Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9.68 | 10.6 | 9.36 | 10.02 | 148.15 Thousand |
| 01 Apr, 2024 | 9.48 | 10.39 | 8.6 | 9.68 | 221.44 Thousand |
| 28 Mar, 2024 | 8.7 | 9.87 | 8.51 | 9.49 | 211.36 Thousand |
| 27 Mar, 2024 | 8.58 | 9.33 | 8.53 | 8.7 | 171.08 Thousand |
| 26 Mar, 2024 | 7.52 | 9.15 | 7.4 | 8.85 | 275.4 Thousand |
| 25 Mar, 2024 | 7.74 | 8.15 | 7.1 | 7.77 | 132.84 Thousand |
| 22 Mar, 2024 | 8.0 | 8.0 | 7.31 | 7.75 | 64.79 Thousand |
| 21 Mar, 2024 | 8.29 | 8.33 | 7.04 | 8.08 | 267.09 Thousand |
| 20 Mar, 2024 | 9.64 | 9.64 | 7.7 | 8.5 | 485.11 Thousand |
| 19 Mar, 2024 | 8.15 | 11.95 | 8.04 | 9.63 | 7.42 Million |
APOG
APP
APPF
APLMW
APLS
APLT