Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.86 | 5.51 | 4.76 | 5.25 | 21.68 Thousand |
| 29 Apr, 2024 | 5.37 | 5.4 | 4.86 | 4.88 | 54.28 Thousand |
| 26 Apr, 2024 | 5.45 | 5.46 | 5.15 | 5.28 | 27.22 Thousand |
| 25 Apr, 2024 | 5.6 | 5.68 | 5.4 | 5.48 | 39.31 Thousand |
| 24 Apr, 2024 | 5.42 | 5.89 | 5.42 | 5.56 | 19.31 Thousand |
| 23 Apr, 2024 | 5.65 | 5.8 | 5.26 | 5.5 | 34.58 Thousand |
| 22 Apr, 2024 | 5.71 | 6.22 | 5.54 | 5.66 | 19.46 Thousand |
| 19 Apr, 2024 | 5.35 | 6.5 | 5.35 | 5.75 | 50.24 Thousand |
| 18 Apr, 2024 | 7.03 | 7.05 | 5.04 | 5.37 | 115.77 Thousand |
| 17 Apr, 2024 | 7.62 | 7.62 | 7.05 | 7.25 | 83.24 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT