Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.88 | 7.88 | 7.5 | 7.65 | 9975.00 |
| 15 Apr, 2024 | 8.34 | 8.48 | 7.5 | 7.85 | 48.17 Thousand |
| 12 Apr, 2024 | 8.49 | 8.9 | 8.2 | 8.21 | 30.95 Thousand |
| 11 Apr, 2024 | 8.9 | 9.15 | 8.61 | 8.61 | 30.91 Thousand |
| 10 Apr, 2024 | 8.47 | 9.01 | 8.24 | 8.92 | 31.42 Thousand |
| 09 Apr, 2024 | 8.7 | 9.5 | 8.19 | 8.65 | 22.44 Thousand |
| 08 Apr, 2024 | 8.02 | 8.88 | 8.02 | 8.53 | 80.4 Thousand |
| 05 Apr, 2024 | 10.2 | 10.35 | 7.9 | 8.0 | 125.47 Thousand |
| 04 Apr, 2024 | 10.76 | 11.19 | 10.04 | 10.35 | 133.65 Thousand |
| 03 Apr, 2024 | 9.79 | 10.82 | 9.51 | 10.55 | 104.9 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT