Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.32 | 1.39 | 1.27 | 1.37 | 69.89 Thousand |
| 02 Dec, 2025 | 1.32 | 1.35 | 1.28 | 1.3 | 52.01 Thousand |
| 01 Dec, 2025 | 1.36 | 1.36 | 1.28 | 1.32 | 35.06 Thousand |
| 28 Nov, 2025 | 1.32 | 1.36 | 1.22 | 1.35 | 19.7 Thousand |
| 26 Nov, 2025 | 1.28 | 1.38 | 1.27 | 1.34 | 83.36 Thousand |
| 25 Nov, 2025 | 1.3 | 1.33 | 1.22 | 1.27 | 56.94 Thousand |
| 24 Nov, 2025 | 1.35 | 1.43 | 1.28 | 1.31 | 62.81 Thousand |
| 21 Nov, 2025 | 1.41 | 1.41 | 1.21 | 1.3 | 150.37 Thousand |
| 20 Nov, 2025 | 1.68 | 1.72 | 1.39 | 1.43 | 244.65 Thousand |
| 19 Nov, 2025 | 1.57 | 1.64 | 1.53 | 1.62 | 256.35 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT