Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.4 | 1.41 | 1.37 | 1.41 | 42.7 Thousand |
| 03 Nov, 2025 | 1.43 | 1.46 | 1.41 | 1.42 | 69.89 Thousand |
| 31 Oct, 2025 | 1.44 | 1.47 | 1.43 | 1.44 | 28.21 Thousand |
| 30 Oct, 2025 | 1.46 | 1.5 | 1.44 | 1.47 | 59.47 Thousand |
| 29 Oct, 2025 | 1.45 | 1.5 | 1.45 | 1.46 | 23.47 Thousand |
| 28 Oct, 2025 | 1.51 | 1.52 | 1.46 | 1.48 | 52.2 Thousand |
| 27 Oct, 2025 | 1.49 | 1.54 | 1.43 | 1.51 | 169.59 Thousand |
| 24 Oct, 2025 | 1.51 | 1.59 | 1.46 | 1.49 | 133.16 Thousand |
| 23 Oct, 2025 | 1.45 | 1.53 | 1.44 | 1.5 | 127.68 Thousand |
| 22 Oct, 2025 | 1.59 | 1.59 | 1.4 | 1.49 | 238.79 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT