Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2.18 | 2.22 | 1.86 | 2.09 | 275.37 Thousand |
| 06 Oct, 2025 | 2.24 | 2.45 | 2.21 | 2.32 | 226.67 Thousand |
| 03 Oct, 2025 | 2.18 | 2.31 | 2.18 | 2.25 | 287.73 Thousand |
| 02 Oct, 2025 | 2.12 | 2.21 | 2.06 | 2.21 | 263.12 Thousand |
| 01 Oct, 2025 | 2.24 | 2.5 | 2.04 | 2.18 | 1.14 Million |
| 30 Sep, 2025 | 1.96 | 2.39 | 1.88 | 2.02 | 1.72 Million |
| 29 Sep, 2025 | 1.77 | 1.9 | 1.77 | 1.82 | 112.43 Thousand |
| 26 Sep, 2025 | 1.8 | 1.85 | 1.77 | 1.85 | 62.3 Thousand |
| 25 Sep, 2025 | 1.8 | 1.83 | 1.74 | 1.79 | 77.67 Thousand |
| 24 Sep, 2025 | 1.78 | 1.8 | 1.76 | 1.77 | 67.9 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT