Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.68 | 1.81 | 1.68 | 1.8 | 192.12 Thousand |
| 08 Sep, 2025 | 1.8 | 1.84 | 1.68 | 1.71 | 443.96 Thousand |
| 05 Sep, 2025 | 1.83 | 1.9 | 1.79 | 1.85 | 163.42 Thousand |
| 04 Sep, 2025 | 1.7 | 1.9 | 1.64 | 1.85 | 335.77 Thousand |
| 03 Sep, 2025 | 1.82 | 1.82 | 1.7 | 1.71 | 328.72 Thousand |
| 02 Sep, 2025 | 1.9 | 1.97 | 1.84 | 1.86 | 344.75 Thousand |
| 29 Aug, 2025 | 2.23 | 2.25 | 1.93 | 1.97 | 506.61 Thousand |
| 28 Aug, 2025 | 2.2 | 2.4 | 2.2 | 2.22 | 417.84 Thousand |
| 27 Aug, 2025 | 2.43 | 2.5 | 2.24 | 2.25 | 572.93 Thousand |
| 26 Aug, 2025 | 2.23 | 2.65 | 2.17 | 2.5 | 1.87 Million |
APOG
APP
APPF
APLMW
APLS
APLT