Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.76 | 1.8 | 1.75 | 1.76 | 51.71 Thousand |
| 22 Sep, 2025 | 1.75 | 1.8 | 1.71 | 1.75 | 93.62 Thousand |
| 19 Sep, 2025 | 1.91 | 1.96 | 1.75 | 1.78 | 172.48 Thousand |
| 18 Sep, 2025 | 1.8 | 1.92 | 1.8 | 1.92 | 124.08 Thousand |
| 17 Sep, 2025 | 1.85 | 1.89 | 1.79 | 1.8 | 89.11 Thousand |
| 16 Sep, 2025 | 1.99 | 1.99 | 1.79 | 1.85 | 191.4 Thousand |
| 15 Sep, 2025 | 1.98 | 2.02 | 1.91 | 1.96 | 156.78 Thousand |
| 12 Sep, 2025 | 1.97 | 1.98 | 1.88 | 1.98 | 276.32 Thousand |
| 11 Sep, 2025 | 1.97 | 1.98 | 1.74 | 1.85 | 1.05 Million |
| 10 Sep, 2025 | 1.8 | 1.84 | 1.72 | 1.72 | 2.36 Million |
APOG
APP
APPF
APLMW
APLS
APLT