Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.25 | 1.44 | 1.25 | 1.42 | 256.86 Thousand |
| 08 Aug, 2025 | 1.3 | 1.32 | 1.21 | 1.26 | 59.56 Thousand |
| 07 Aug, 2025 | 1.31 | 1.33 | 1.27 | 1.29 | 64.11 Thousand |
| 06 Aug, 2025 | 1.36 | 1.38 | 1.27 | 1.29 | 106.74 Thousand |
| 05 Aug, 2025 | 1.41 | 1.41 | 1.34 | 1.4 | 83.53 Thousand |
| 04 Aug, 2025 | 1.39 | 1.49 | 1.37 | 1.42 | 247.71 Thousand |
| 01 Aug, 2025 | 1.54 | 1.54 | 1.37 | 1.37 | 143.32 Thousand |
| 31 Jul, 2025 | 1.64 | 1.65 | 1.54 | 1.55 | 114.85 Thousand |
| 30 Jul, 2025 | 1.61 | 1.72 | 1.59 | 1.66 | 59.59 Thousand |
| 29 Jul, 2025 | 1.62 | 1.69 | 1.55 | 1.63 | 138.15 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT