Aptorum Group Limited (APM)
USD 0.76
(-1.51%)
USD 0.76
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.05 | 3.05 | 2.85 | 2.88 | 23.4 Thousand |
| 28 Aug, 2024 | 3.1 | 3.3 | 3.03 | 3.06 | 11.9 Thousand |
| 27 Aug, 2024 | 3.1 | 3.1 | 3.02 | 3.02 | 7623.00 |
| 26 Aug, 2024 | 3.12 | 3.12 | 3.02 | 3.02 | 5719.00 |
| 23 Aug, 2024 | 3.08 | 3.1 | 3.02 | 3.1 | 6700.00 |
| 22 Aug, 2024 | 3.05 | 3.16 | 3.02 | 3.02 | 12.63 Thousand |
| 21 Aug, 2024 | 3.1 | 3.1 | 3.03 | 3.1 | 1200.00 |
| 20 Aug, 2024 | 3.2 | 3.2 | 2.9 | 3.01 | 16.43 Thousand |
| 19 Aug, 2024 | 3.29 | 3.35 | 3.18 | 3.18 | 9315.00 |
| 16 Aug, 2024 | 3.25 | 3.25 | 3.16 | 3.2 | 3629.00 |
8313
1434
TRINI
4743
MAHAANF
HNNMY