Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 0.97 | 0.98 | 0.94 | 0.97 | 25.8 Thousand |
| 26 Jun, 2025 | 1.0 | 1.05 | 0.93 | 0.99 | 35.76 Thousand |
| 25 Jun, 2025 | 0.98 | 1.06 | 0.98 | 1.0 | 13.65 Thousand |
| 24 Jun, 2025 | 0.98 | 1.0 | 0.97 | 0.97 | 12.15 Thousand |
| 23 Jun, 2025 | 0.99 | 1.01 | 0.95 | 0.97 | 23.36 Thousand |
| 20 Jun, 2025 | 1.01 | 1.01 | 0.95 | 0.99 | 50.1 Thousand |
| 18 Jun, 2025 | 1.08 | 1.1 | 1.03 | 1.04 | 18.66 Thousand |
| 17 Jun, 2025 | 1.07 | 1.11 | 1.06 | 1.09 | 26.51 Thousand |
| 16 Jun, 2025 | 1.1 | 1.15 | 1.07 | 1.13 | 32.29 Thousand |
| 13 Jun, 2025 | 1.17 | 1.17 | 1.11 | 1.15 | 40.93 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT