Aptorum Group Limited (APM)
USD 0.76
(-1.51%)
USD 0.76
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.75 | 3.79 | 3.7 | 3.7 | 8105.00 |
| 17 Jul, 2024 | 4.16 | 4.16 | 3.55 | 3.84 | 37.07 Thousand |
| 15 Jul, 2024 | 4.53 | 4.6 | 4.01 | 4.31 | 51.67 Thousand |
| 12 Jul, 2024 | 4.01 | 4.74 | 3.98 | 4.53 | 30.44 Thousand |
| 11 Jul, 2024 | 3.78 | 4.15 | 3.67 | 4.04 | 16.22 Thousand |
| 10 Jul, 2024 | 3.78 | 3.82 | 3.64 | 3.76 | 3885.00 |
| 09 Jul, 2024 | 3.8 | 3.8 | 3.55 | 3.79 | 20.61 Thousand |
| 08 Jul, 2024 | 3.96 | 3.96 | 3.86 | 3.86 | 6832.00 |
| 05 Jul, 2024 | 4.07 | 4.07 | 3.86 | 3.89 | 5344.00 |
| 03 Jul, 2024 | 4.0 | 4.01 | 3.95 | 3.95 | 1350.00 |
8313
1434
TRINI
4743
MAHAANF
HNNMY