Aptorum Group Limited (APM)
USD 0.76
(-1.51%)
USD 0.76
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.35 | 3.35 | 3.26 | 3.3 | 3700.00 |
| 31 Jul, 2024 | 3.27 | 3.54 | 3.27 | 3.3 | 10.1 Thousand |
| 30 Jul, 2024 | 3.51 | 3.51 | 3.26 | 3.26 | 2000.00 |
| 29 Jul, 2024 | 3.6 | 3.68 | 3.4 | 3.49 | 8300.00 |
| 26 Jul, 2024 | 3.54 | 3.63 | 3.54 | 3.63 | 5100.00 |
| 25 Jul, 2024 | 3.4 | 3.5 | 3.4 | 3.5 | 1124.00 |
| 24 Jul, 2024 | 3.4 | 3.45 | 3.4 | 3.4 | 5243.00 |
| 23 Jul, 2024 | 3.41 | 3.45 | 3.28 | 3.45 | 6548.00 |
| 22 Jul, 2024 | 3.45 | 3.45 | 3.23 | 3.44 | 5210.00 |
| 19 Jul, 2024 | 3.7 | 3.7 | 3.32 | 3.33 | 17.57 Thousand |
8313
1434
TRINI
4743
MAHAANF
HNNMY