Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.04 | 1.18 | 1.01 | 1.18 | 160.6 Thousand |
| 11 Jun, 2025 | 1.06 | 1.13 | 1.03 | 1.09 | 35.06 Thousand |
| 10 Jun, 2025 | 1.13 | 1.14 | 1.07 | 1.07 | 21.34 Thousand |
| 09 Jun, 2025 | 1.11 | 1.19 | 1.05 | 1.14 | 55.22 Thousand |
| 06 Jun, 2025 | 1.06 | 1.31 | 1.04 | 1.07 | 126.07 Thousand |
| 05 Jun, 2025 | 1.12 | 1.15 | 1.05 | 1.1 | 85.68 Thousand |
| 04 Jun, 2025 | 1.23 | 1.35 | 1.11 | 1.19 | 861.45 Thousand |
| 03 Jun, 2025 | 1.12 | 1.12 | 1.0 | 1.04 | 56.69 Thousand |
| 02 Jun, 2025 | 0.97 | 1.19 | 0.9 | 1.0 | 141.33 Thousand |
| 30 May, 2025 | 0.9 | 0.94 | 0.89 | 0.92 | 19.28 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT