USD 1.19
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 3.54 | 3.63 | 3.54 | 3.63 | 5100.00 |
25 Jul, 2024 | 3.4 | 3.5 | 3.4 | 3.5 | 1124.00 |
24 Jul, 2024 | 3.4 | 3.45 | 3.4 | 3.4 | 5243.00 |
23 Jul, 2024 | 3.41 | 3.45 | 3.28 | 3.45 | 6548.00 |
22 Jul, 2024 | 3.45 | 3.45 | 3.23 | 3.44 | 5210.00 |
19 Jul, 2024 | 3.7 | 3.7 | 3.32 | 3.33 | 17.57 Thousand |
18 Jul, 2024 | 3.75 | 3.79 | 3.7 | 3.7 | 8105.00 |
17 Jul, 2024 | 4.16 | 4.16 | 3.55 | 3.84 | 37.07 Thousand |
15 Jul, 2024 | 4.53 | 4.6 | 4.01 | 4.31 | 51.67 Thousand |
12 Jul, 2024 | 4.01 | 4.74 | 3.98 | 4.53 | 30.44 Thousand |
8313
1434
TRINI
4743
MAHAANF
HNNMY