Aptorum Group Limited (APM)
USD 0.76
(-1.51%)
USD 0.76
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4.83 | 4.99 | 4.77 | 4.8 | 18.94 Thousand |
| 31 May, 2024 | 5.0 | 5.25 | 4.7 | 4.98 | 20.54 Thousand |
| 30 May, 2024 | 4.85 | 5.27 | 4.8 | 5.0 | 49.15 Thousand |
| 29 May, 2024 | 4.9 | 5.0 | 4.8 | 4.83 | 22.91 Thousand |
| 28 May, 2024 | 4.4 | 5.63 | 4.4 | 4.92 | 48.78 Thousand |
| 24 May, 2024 | 4.14 | 4.78 | 4.1 | 4.59 | 23.99 Thousand |
| 23 May, 2024 | 4.0 | 4.11 | 3.9 | 4.01 | 9312.00 |
| 22 May, 2024 | 3.9 | 4.26 | 3.9 | 4.05 | 12.13 Thousand |
| 21 May, 2024 | 4.76 | 4.85 | 3.7 | 3.85 | 34.42 Thousand |
| 20 May, 2024 | 4.76 | 4.92 | 4.76 | 4.83 | 8910.00 |
8313
1434
TRINI
4743
MAHAANF
HNNMY