Aptorum Group Limited (APM)
USD 0.76
(-1.51%)
USD 0.76
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.13 | 5.13 | 4.72 | 4.75 | 24.4 Thousand |
| 16 May, 2024 | 4.84 | 5.11 | 4.8 | 5.1 | 10.33 Thousand |
| 15 May, 2024 | 4.64 | 4.72 | 4.55 | 4.7 | 9718.00 |
| 14 May, 2024 | 5.0 | 5.0 | 4.6 | 4.6 | 21.77 Thousand |
| 13 May, 2024 | 4.93 | 5.27 | 4.93 | 5.26 | 9103.00 |
| 10 May, 2024 | 5.15 | 5.16 | 4.9 | 4.99 | 8687.00 |
| 09 May, 2024 | 4.63 | 5.04 | 4.61 | 5.0 | 18.72 Thousand |
| 08 May, 2024 | 5.03 | 5.05 | 4.5 | 4.5 | 40.5 Thousand |
| 07 May, 2024 | 5.52 | 5.52 | 5.06 | 5.16 | 25.05 Thousand |
| 06 May, 2024 | 5.54 | 5.64 | 5.52 | 5.52 | 24.26 Thousand |
8313
1434
TRINI
4743
MAHAANF
HNNMY