Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 0.86 | 0.91 | 0.8 | 0.91 | 44.64 Thousand |
| 03 Mar, 2025 | 0.95 | 0.98 | 0.87 | 0.89 | 48.8 Thousand |
| 28 Feb, 2025 | 0.98 | 0.99 | 0.94 | 0.95 | 32.06 Thousand |
| 27 Feb, 2025 | 1.04 | 1.07 | 0.99 | 1.0 | 26.53 Thousand |
| 26 Feb, 2025 | 0.97 | 1.04 | 0.97 | 1.03 | 52.4 Thousand |
| 25 Feb, 2025 | 1.04 | 1.06 | 0.96 | 0.99 | 83.71 Thousand |
| 24 Feb, 2025 | 1.1 | 1.1 | 1.0 | 1.03 | 101.52 Thousand |
| 21 Feb, 2025 | 1.14 | 1.15 | 1.09 | 1.1 | 35.06 Thousand |
| 20 Feb, 2025 | 1.12 | 1.15 | 1.02 | 1.11 | 122.57 Thousand |
| 19 Feb, 2025 | 1.18 | 1.18 | 1.12 | 1.15 | 69.96 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT