Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.15 | 1.2 | 1.14 | 1.15 | 87.06 Thousand |
| 31 Jan, 2025 | 1.23 | 1.29 | 1.15 | 1.16 | 136.47 Thousand |
| 30 Jan, 2025 | 1.12 | 1.28 | 1.12 | 1.23 | 88.48 Thousand |
| 29 Jan, 2025 | 1.1 | 1.15 | 1.09 | 1.12 | 59.15 Thousand |
| 28 Jan, 2025 | 1.29 | 1.31 | 1.06 | 1.1 | 227.38 Thousand |
| 27 Jan, 2025 | 1.33 | 1.39 | 1.24 | 1.24 | 242.45 Thousand |
| 24 Jan, 2025 | 1.23 | 1.31 | 1.22 | 1.29 | 117.28 Thousand |
| 23 Jan, 2025 | 1.12 | 1.33 | 1.12 | 1.24 | 336.79 Thousand |
| 22 Jan, 2025 | 1.1 | 1.15 | 1.08 | 1.12 | 130.1 Thousand |
| 21 Jan, 2025 | 1.12 | 1.19 | 1.1 | 1.11 | 148.49 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT