Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.16 | 1.24 | 1.15 | 1.16 | 80.43 Thousand |
| 14 Feb, 2025 | 1.23 | 1.27 | 1.18 | 1.19 | 46.55 Thousand |
| 13 Feb, 2025 | 1.23 | 1.3 | 1.16 | 1.2 | 115.13 Thousand |
| 12 Feb, 2025 | 1.33 | 1.35 | 1.26 | 1.27 | 103.68 Thousand |
| 11 Feb, 2025 | 1.67 | 1.67 | 1.3 | 1.39 | 273.34 Thousand |
| 10 Feb, 2025 | 1.23 | 1.8 | 1.2 | 1.75 | 1.17 Million |
| 07 Feb, 2025 | 1.21 | 1.3 | 1.19 | 1.22 | 86.2 Thousand |
| 06 Feb, 2025 | 1.24 | 1.24 | 1.14 | 1.21 | 58.69 Thousand |
| 05 Feb, 2025 | 1.2 | 1.2 | 1.16 | 1.16 | 32.7 Thousand |
| 04 Feb, 2025 | 1.2 | 1.23 | 1.16 | 1.2 | 36.75 Thousand |
APOG
APP
APPF
APLMW
APLS
APLT