Aptorum Group Ltd Class A (APM)
USD 1.37
(4.18%)
USD 1.37
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.18 | 1.22 | 1.1 | 1.15 | 112.64 Thousand |
| 16 Jan, 2025 | 1.22 | 1.3 | 1.12 | 1.19 | 159.59 Thousand |
| 15 Jan, 2025 | 1.26 | 1.3 | 1.16 | 1.23 | 119.05 Thousand |
| 14 Jan, 2025 | 1.31 | 1.39 | 1.19 | 1.23 | 179.54 Thousand |
| 13 Jan, 2025 | 1.42 | 1.47 | 1.27 | 1.33 | 191.97 Thousand |
| 10 Jan, 2025 | 1.33 | 1.41 | 1.21 | 1.39 | 348.11 Thousand |
| 08 Jan, 2025 | 1.5 | 1.55 | 1.37 | 1.43 | 326.71 Thousand |
| 07 Jan, 2025 | 1.69 | 1.76 | 1.46 | 1.6 | 563.1 Thousand |
| 06 Jan, 2025 | 1.95 | 2.0 | 1.6 | 1.61 | 1.13 Million |
| 03 Jan, 2025 | 2.19 | 2.39 | 2.0 | 2.14 | 1.97 Million |
APOG
APP
APPF
APLMW
APLS
APLT