Aptorum Group Limited (APM)

USD 0.76

(-1.51%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 7.2 7.73 5.52 6.99 3.11 Million
06 Mar, 2024 3.28 17.49 2.63 9.49 82.79 Million
05 Mar, 2024 1.58 1.62 1.4 1.45 3460.00
04 Mar, 2024 1.58 1.59 1.54 1.54 1329.00
01 Mar, 2024 1.6 1.62 1.6 1.61 3133.00
29 Feb, 2024 1.65 1.66 1.65 1.65 1438.00
28 Feb, 2024 1.72 1.74 1.64 1.67 4509.00
27 Feb, 2024 1.7 1.74 1.64 1.64 3036.00
26 Feb, 2024 1.63 1.81 1.63 1.77 5026.00
23 Feb, 2024 1.77 1.77 1.68 1.68 796.00