Aptorum Group Limited (APM)

USD 0.76

(-1.51%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1.46 1.47 1.35 1.4 2862.00
06 Feb, 2024 1.45 1.48 1.35 1.44 5138.00
05 Feb, 2024 1.5 1.56 1.42 1.56 5660.00
02 Feb, 2024 1.61 1.61 1.53 1.53 2797.00
01 Feb, 2024 1.62 1.62 1.5 1.5 4331.00
31 Jan, 2024 1.7 1.7 1.51 1.68 1906.00
30 Jan, 2024 1.63 1.75 1.57 1.57 9768.00
29 Jan, 2024 1.62 1.87 1.6 1.68 9034.00
26 Jan, 2024 1.51 1.96 1.46 1.8 14.19 Thousand
25 Jan, 2024 1.65 1.65 1.5 1.5 4157.00