Aptorum Group Limited (APM)
USD 0.93
(1.09%)
USD 0.93
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.42 | 4.42 | 4.0 | 4.07 | 12.57 Thousand |
| 28 Jun, 2024 | 4.51 | 4.57 | 4.15 | 4.38 | 15.54 Thousand |
| 27 Jun, 2024 | 4.7 | 4.81 | 4.6 | 4.63 | 12.65 Thousand |
| 26 Jun, 2024 | 4.7 | 5.05 | 4.6 | 4.77 | 13.12 Thousand |
| 25 Jun, 2024 | 4.8 | 4.87 | 4.75 | 4.75 | 4342.00 |
| 24 Jun, 2024 | 4.65 | 4.8 | 4.5 | 4.71 | 3776.00 |
| 21 Jun, 2024 | 4.55 | 4.57 | 4.55 | 4.57 | 520.00 |
| 20 Jun, 2024 | 4.5 | 4.57 | 4.5 | 4.55 | 4911.00 |
| 18 Jun, 2024 | 4.45 | 4.56 | 4.45 | 4.5 | 14.63 Thousand |
| 17 Jun, 2024 | 4.5 | 4.62 | 4.42 | 4.58 | 9859.00 |
8313
1434
TRINI
4743
MAHAANF
HNNMY